신용융자

일 자 지수 대 비 대 비 등락률(%) 거래량 고객예수금 신용융자잔고 주식형
2023/10/25 2383.51 3 0.00 0.00 0 0 0 0
2023/10/24 2383.51 2 26.49 1.12 444,165 0 0 0
2023/10/23 2357.02 5 -17.98 -0.76 395,930 482288 182268 985798
2023/10/20 2375.00 5 -40.80 -1.69 521,208 478985 184605 990214
2023/10/19 2415.80 5 -46.80 -1.90 756,947 472489 185175 997552
2023/10/18 2462.60 2 2.43 0.10 911,546 466353 185618 1006223
2023/10/17 2460.17 2 23.93 0.98 509,375 465956 186079 1006289
2023/10/16 2436.24 5 -19.91 -0.81 788,356 477628 185081 1001213
2023/10/13 2456.15 5 -23.67 -0.95 582,884 494920 184641 1005099
2023/10/12 2479.82 2 29.74 1.21 515,452 490990 185461 1004921
2023/10/11 2450.08 2 47.50 1.98 446,949 467859 187166 997357
2023/10/10 2402.58 5 -6.15 -0.26 416,004 465389 188106 988897
2023/10/06 2408.73 2 5.13 0.21 289,392 474452 191750 987012
2023/10/05 2403.60 5 -2.09 -0.09 451,722 504918 193220 986713
2023/10/04 2405.69 5 -59.38 -2.41 424,859 522467 194534 986873
2023/09/27 2465.07 2 2.10 0.09 366,241 499900 197029 995208
2023/09/26 2462.97 5 -32.79 -1.31 427,476 526314 199140 993404
2023/09/25 2495.76 5 -12.37 -0.49 438,615 481495 201202 995174
2023/09/22 2508.13 5 -6.84 -0.27 433,184 480304 202100 997586
2023/09/21 2514.97 5 -44.77 -1.75 394,676 508591 202308 1000282
2023/09/20 2559.74 2 0.53 0.02 414,668 508500 201989 1009746
2023/09/19 2559.21 5 -15.51 -0.60 462,342 506815 201391 1008578
2023/09/18 2574.72 5 -26.56 -1.02 416,290 500014 201812 1006817
2023/09/15 2601.28 2 28.39 1.10 441,730 493067 202786 1014538
2023/09/14 2572.89 2 38.19 1.51 412,509 521925 204176 1009183
2023/09/13 2534.70 5 -1.88 -0.07 417,576 521585 204594 999779
2023/09/12 2536.58 5 -20.30 -0.79 359,410 510050 204162 998435
2023/09/11 2556.88 2 9.20 0.36 411,070 520057 204445 1001991
2023/09/08 2547.68 5 -0.58 -0.02 396,289 510615 204912 1001197
2023/09/07 2548.26 5 -15.08 -0.59 377,271 524810 204309 1002045
2023/09/06 2563.34 5 -18.84 -0.73 422,126 513067 203847 1004667
2023/09/05 2582.18 5 -2.37 -0.09 384,579 513013 203884 1007459
2023/09/04 2584.55 2 20.84 0.81 342,073 526732 203378 1006839
2023/09/01 2563.71 2 7.44 0.29 493,367 528468 202654 1003609
2023/08/31 2556.27 5 -4.95 -0.19 473,169 515789 202261 1002826
2023/08/30 2561.22 2 9.06 0.35 364,003 514899 201782 1000545
2023/08/29 2552.16 2 8.75 0.34 441,366 515898 201743 995233
2023/08/28 2543.41 2 24.27 0.96 483,588 527437 201240 991911
2023/08/25 2519.14 5 -18.54 -0.73 577,384 513913 201404 986405
2023/08/24 2537.68 2 32.18 1.28 441,140 520677 200197 991947
2023/08/23 2505.50 5 -10.24 -0.41 547,170 514887 201246 983827
2023/08/22 2515.74 2 6.94 0.28 471,809 517512 201884 984944
2023/08/21 2508.80 2 4.30 0.17 399,459 578099 202651 982166
2023/08/18 2504.50 5 -15.35 -0.61 557,785 525940 204389 980118
2023/08/17 2519.85 5 -5.79 -0.23 735,133 539604 205573 982715
2023/08/16 2525.64 5 -45.23 -1.76 685,136 556809 205041 982303
2023/08/14 2570.87 5 -20.39 -0.79 624,378 535281 204697 989713
2023/08/11 2591.26 5 -10.30 -0.40 675,390 532134 203437 993753
2023/08/10 2601.56 5 -3.56 -0.14 568,155 528866 203738 995988
2023/08/09 2605.12 2 31.14 1.21 467,527 527168 203733 998756
2023/08/08 2573.98 5 -6.73 -0.26 638,419 533490 204323 996967
2023/08/07 2580.71 5 -22.09 -0.85 504,071 543510 203448 997227
2023/08/04 2602.80 5 -2.59 -0.10 645,750 541484 203188 1002667
2023/08/03 2605.39 5 -11.08 -0.42 789,416 548628 201933 1001585
2023/08/02 2616.47 5 -50.60 -1.90 704,674 552776 200001 1012146
2023/08/01 2667.07 2 34.49 1.31 493,643 571605 197865 1012146
2023/07/31 2632.58 2 24.26 0.93 454,243 562242 197383 1007111
2023/07/28 2608.32 2 4.51 0.17 503,267 557295 199673 1000002
2023/07/27 2603.81 2 11.45 0.44 594,163 581991 201705 995522
2023/07/26 2592.36 5 -44.10 -1.67 834,107 577878 201179 994712
2023/07/25 2636.46 2 7.93 0.30 723,472 554119 200597 1002033
2023/07/24 2628.53 2 18.77 0.72 529,363 541536 199409 1000243
2023/07/21 2609.76 2 9.53 0.37 501,872 540024 198575 996994
2023/07/20 2600.23 5 -8.01 -0.31 372,365 532878 197333 997661
2023/07/19 2608.24 2 0.62 0.02 440,074 509551 196214 1003245
2023/07/18 2607.62 5 -11.38 -0.43 493,202 514133 194516 1000961
2023/07/17 2619.00 5 -9.30 -0.35 550,570 508920 193657 999463
2023/07/14 2628.30 2 37.07 1.43 569,815 511124 193601 1001909
2023/07/13 2591.23 2 16.51 0.64 585,661 534848 192770 993389
2023/07/12 2574.72 2 12.23 0.48 696,924 504701 193513 990198
2023/07/11 2562.49 2 41.79 1.66 594,135 503063 193871 987201
2023/07/10 2520.70 5 -6.01 -0.24 561,821 516655 193933 982477
2023/07/07 2526.71 5 -29.58 -1.16 613,265 504775 194280 996362
2023/07/06 2556.29 5 -22.71 -0.88 531,900 512463 193334 996362
2023/07/05 2579.00 5 -14.31 -0.55 601,089 515072 192615 1001166
2023/07/04 2593.31 5 -9.16 -0.35 674,411 513169 192840 1001833
2023/07/03 2602.47 2 38.19 1.49 618,006 550226 193358 1004007
2023/06/30 2564.28 2 14.26 0.56 510,934 516986 194002 995645
2023/06/29 2550.02 5 -14.17 -0.55 604,509 507558 194552 988680
2023/06/28 2564.19 5 -17.20 -0.67 488,768 509151 194363 986201
2023/06/27 2581.39 5 -0.81 -0.03 538,509 515192 194756 983685
2023/06/26 2582.20 2 12.10 0.47 481,751 511236 194629 984491
2023/06/23 2570.10 5 -23.60 -0.91 528,307 506529 194850 982771
2023/06/22 2593.70 2 11.07 0.43 613,221 505239 194290 983689
2023/06/21 2582.63 5 -22.28 -0.86 659,799 510071 193274 983595
2023/06/20 2604.91 5 -4.59 -0.18 722,541 518251 191906 985533
2023/06/19 2609.50 5 -16.29 -0.62 719,549 519793 191604 985143
2023/06/16 2625.79 2 17.25 0.66 673,673 519053 191495 983152
2023/06/15 2608.54 5 -10.54 -0.40 582,437 542211 191370 976397
2023/06/14 2619.08 5 -18.87 -0.72 654,405 528195 190704 968237
2023/06/13 2637.95 2 8.60 0.33 694,321 525056 189356 969587
2023/06/12 2629.35 5 -11.81 -0.45 557,056 516420 189105 967922
2023/06/09 2641.16 2 30.31 1.16 583,219 517582 188005 971821
2023/06/08 2610.85 5 -4.75 -0.18 581,325 509238 187468 968138
2023/06/07 2615.60 2 0.19 0.01 537,617 507487 186851 971016
2023/06/05 2615.41 2 14.05 0.54 545,880 500273 186872 976193
2023/06/02 2601.36 2 32.19 1.25 569,620 503802 186238 977188
2023/06/01 2569.17 5 -7.95 -0.31 675,233 527348 185961 973288
2023/05/31 2577.12 5 -8.40 -0.32 686,187 519553 186315 976744
2023/05/30 2585.52 2 26.71 1.04 641,647 516588 186623 979069