반응형
2024 10.30
| 종가 | 대비 | 등락률(%) | 거래량 | 외국인(장내거래) | 외국인 지분 | 기관 | 프로그램 | ||
| 순매수 | 지분율 | 순매수 | 순매수 | ||||||
| -495,638 | -26,490 | -653,695 | |||||||
| 3,580 | ▼ | -50 | -1.38 | 4,575,308 | -143,000 | 2.41 | 0 | -239,528 | |
| 3,630 | ▲ | 285 | 8.52 | ####### | 412,233 | 2.41 | 814 | 413,596 | |
| 3,345 | ▲ | 35 | 1.06 | 3,723,256 | 295,481 | 1.86 | 259 | 296,083 | |
| 3,310 | ▼ | -165 | -4.75 | 5,532,106 | -516,587 | 1.4 | 835 | -521,139 | |
| 3,475 | ▲ | 5 | 0.14 | 8,145,209 | 271,719 | 2.09 | 293 | 276,472 | |
| 3,470 | ▼ | -100 | -2.8 | ####### | -74,956 | 1.73 | -22,835 | -98,982 | |
| 3,570 | ▼ | -100 | -2.72 | ####### | 105,059 | 1.86 | 966 | 122,412 | |
| 3,670 | ▲ | 35 | 0.96 | ####### | -451,606 | 1.71 | -5,464 | -470,604 | |
| 3,635 | ▲ | 320 | 9.65 | ####### | 29,979 | 2.29 | 607 | 50,151 | |
| 3,315 | ▼ | -200 | -5.69 | ####### | -67,713 | 2.25 | 436 | -69,474 | |
| 3,515 | ▲ | 515 | 17.17 | ####### | 162,707 | 2.34 | 1,306 | 165,444 | |
| 3,000 | ▼ | -90 | -2.91 | 2,351,811 | -21,000 | 2.13 | 2,801 | -17,565 | |
| 3,090 | ▲ | 15 | 0.49 | 1,978,806 | 104,559 | 2.15 | -461 | 104,643 | |
| 3,075 | ▼ | -145 | -4.5 | 3,581,638 | 256,881 | 2.01 | 332 | 256,937 | |
| 3,220 | ▼ | -80 | -2.42 | 2,801,239 | -92,466 | 1.67 | -384 | -95,284 | |
| 3,300 | ▲ | 50 | 1.54 | ####### | 234,998 | 1.79 | -22,669 | 235,815 | |
| 3,250 | ▼ | -70 | -2.11 | 3,826,992 | -207,893 | 1.38 | 157 | -206,329 | |
| 3,320 | ▲ | 70 | 2.15 | 9,417,944 | -63,416 | 1.66 | 190 | -63,694 | |
| 3,250 | ▼ | -75 | -2.26 | ####### | 175,668 | 1.74 | 44,004 | 171,890 | |
| 3,325 | ▲ | 460 | 16.06 | ####### | -906,285 | 1.09 | -27,677 | -964,539 | |
반응형